일자	종가	등락	등락률(%)	거래량
07/19	12,410	50	0.40%	71,039
07/18	12,360	130	-1.04%	95,452
07/17	12,490	120	0.97%	80,388
07/16	12,370	230	-1.83%	88,070
07/15	12,600	180	1.45%	103,125
07/12	12,420	770	6.61%	156,825
07/11	11,650	840	-6.73%	320,994
07/10	12,490	40	-0.32%	246,237
07/09	12,530	160	-1.26%	72,500
07/08	12,690	300	2.42%	106,657