일자	종가	등락	등락률(%)	거래량
07/19	16,270	70	0.43%	15,634
07/18	16,200	65	0.40%	7,526
07/17	16,135	75	0.47%	17,774
07/16	16,060	115	0.72%	3,097
07/15	15,945	35	0.22%	5,465
07/12	15,910	0	0.00%	8,255
07/11	15,910	135	0.86%	3,586
07/10	15,775	50	0.32%	3,137
07/09	15,725	125	0.80%	10,849
07/08	15,600	10	-0.06%	8,526