일자	종가	등락	등락률(%)	거래량
07/19	31,915	225	-0.70%	711
07/18	32,140	60	0.19%	97
07/17	32,080	45	0.14%	735
07/16	32,035	230	0.72%	205
07/15	31,805	35	-0.11%	74
07/12	31,840	220	0.70%	248
07/11	31,620	145	0.46%	472
07/10	31,475	85	-0.27%	120
07/09	31,560	60	-0.19%	90
07/08	31,620	165	-0.52%	611