일자	종가	등락	등락률(%)	거래량
07/19	12,315	130	-1.04%	11,676
07/18	12,445	95	-0.76%	5,472
07/17	12,540	75	0.60%	5,785
07/16	12,465	20	-0.16%	6,153
07/15	12,485	65	0.52%	8,220
07/12	12,420	120	0.98%	7,562
07/11	12,300	125	1.03%	14,779
07/10	12,175	35	-0.29%	3,738
07/09	12,210	30	-0.25%	5,187
07/08	12,240	90	-0.73%	13,015