일자	종가	등락	등락률(%)	거래량
07/19	26,005	55	0.21%	101,169
07/18	25,950	170	-0.65%	105,281
07/17	26,120	20	-0.08%	89,653
07/16	26,140	140	0.54%	57,538
07/15	26,000	160	0.62%	95,174
07/12	25,840	210	0.82%	80,703
07/11	25,630	120	-0.47%	68,857
07/10	25,750	100	-0.39%	108,613
07/09	25,850	100	0.39%	83,366
07/08	25,750	130	0.51%	60,124