일자	종가	등락	등락률(%)	거래량
07/19	24,600	330	-1.32%	31,366
07/18	24,930	20	0.08%	60,848
07/17	24,910	245	0.99%	72,670
07/16	24,665	145	0.59%	35,041
07/15	24,520	220	0.91%	62,664
07/12	24,300	575	2.42%	62,669
07/11	23,725	235	1.00%	19,883
07/10	23,490	170	0.73%	19,667
07/09	23,320	340	1.48%	14,605
07/08	22,980	260	1.14%	34,974