일자	종가	등락	등락률(%)	거래량
07/19	1,591	76	-4.56%	871,628
07/18	1,667	10	0.60%	361,922
07/17	1,657	14	-0.84%	258,347
07/16	1,671	50	-2.91%	495,609
07/15	1,721	57	-3.21%	398,392
07/12	1,778	99	5.90%	939,159
07/11	1,679	41	2.50%	458,623
07/10	1,638	15	-0.91%	478,036
07/09	1,653	7	0.43%	614,054
07/08	1,646	33	-1.97%	560,714