일자	종가	등락	등락률(%)	거래량
07/19	9,290	140	-1.48%	10,997
07/18	9,430	15	-0.16%	11,584
07/17	9,445	25	0.27%	25,158
07/16	9,420	70	0.75%	7,372
07/15	9,350	15	0.16%	9,360
07/12	9,335	145	-1.53%	17,141
07/11	9,480	120	1.28%	9,911
07/10	9,360	0	0.00%	10,938
07/09	9,360	20	0.21%	33,009
07/08	9,340	120	-1.27%	69,226