일자	종가	등락	등락률(%)	거래량
07/19	2,680	40	1.52%	20,157
07/18	2,640	80	-2.94%	77,772
07/17	2,720	25	0.93%	30,162
07/16	2,695	25	0.94%	20,048
07/15	2,670	25	0.95%	22,094
07/12	2,645	10	-0.38%	32,412
07/11	2,655	50	-1.85%	69,796
07/10	2,705	45	1.69%	46,419
07/09	2,660	10	0.38%	40,332
07/08	2,650	25	0.95%	24,346