일자	종가	등락	등락률(%)	거래량
07/19	8,750	60	-0.68%	470
07/18	8,810	0	0.00%	532
07/17	8,810	40	-0.45%	24,624
07/16	8,850	40	-0.45%	61
07/15	8,890	10	-0.11%	21
07/12	8,900	20	-0.22%	123
07/11	8,920	95	-1.05%	145
07/10	9,015	45	0.50%	146
07/09	8,970	20	-0.22%	2,581
07/08	8,990	55	0.62%	1,378