일자	종가	등락	등락률(%)	거래량
07/19	25,400	225	-0.88%	15,497
07/18	25,625	145	-0.56%	8,469
07/17	25,770	10	-0.04%	22,053
07/16	25,780	50	0.19%	6,088
07/15	25,730	190	0.74%	38,391
07/12	25,540	210	-0.82%	10,774
07/11	25,750	235	0.92%	11,421
07/10	25,515	5	-0.02%	12,702
07/09	25,520	100	0.39%	34,945
07/08	25,420	90	0.36%	14,064