일자	종가	등락	등락률(%)	거래량
07/19	21,835	940	-4.13%	8,441
07/18	22,775	55	0.24%	5,287
07/17	22,720	630	2.85%	13,880
07/16	22,090	405	1.87%	138,201
07/15	21,685	5	0.02%	52,935
07/12	21,680	495	2.34%	6,939
07/11	21,185	130	0.62%	23,355
07/10	21,055	70	0.33%	3,265
07/09	20,985	280	-1.32%	5,363
07/08	21,265	260	1.24%	6,208