일자	종가	등락	등락률(%)	거래량
07/19	1,736	86	-4.72%	932,485
07/18	1,822	35	-1.88%	116,314
07/17	1,857	8	-0.43%	70,967
07/16	1,865	4	0.21%	74,702
07/15	1,861	28	-1.48%	125,496
07/12	1,889	31	-1.61%	139,961
07/11	1,920	0	0.00%	425,454
07/10	1,920	28	1.48%	511,648
07/09	1,892	3	0.16%	1,197,217
07/08	1,889	105	5.89%	8,789,175