일자	종가	등락	등락률(%)	거래량
07/19	6,885	75	1.10%	1,891
07/18	6,810	30	-0.44%	101
07/17	6,840	115	-1.65%	64
07/16	6,955	65	-0.93%	69
07/15	7,020	10	0.14%	905
07/12	7,010	60	-0.85%	325
07/11	7,070	65	0.93%	2,744
07/10	7,005	25	0.36%	2,127
07/09	6,980	20	0.29%	1,532
07/08	6,960	20	0.29%	1,975