일자	종가	등락	등락률(%)	거래량
07/19	9,215	30	-0.32%	458
07/18	9,245	0	0.00%	1,863
07/17	9,245	45	0.49%	5,000
07/16	9,200	0	0.00%	3,149
07/15	9,200	5	0.05%	1,082
07/12	9,195	45	0.49%	4,969
07/11	9,150	35	-0.38%	2,440
07/10	9,185	20	0.22%	2,667
07/09	9,165	10	0.11%	1,548
07/08	9,155	0	0.00%	3,287