일자	종가	등락	등락률(%)	거래량
07/19	7,365	195	-2.58%	25,797
07/18	7,560	55	0.73%	15,415
07/17	7,505	50	-0.66%	16,073
07/16	7,555	115	-1.50%	17,467
07/15	7,670	110	-1.41%	37,244
07/12	7,780	210	2.77%	64,389
07/11	7,570	100	1.34%	21,557
07/10	7,470	10	0.13%	705,325
07/09	7,460	30	0.40%	43,951
07/08	7,430	120	-1.59%	41,621