일자	종가	등락	등락률(%)	거래량
07/19	28,785	175	-0.60%	36,819
07/18	28,960	55	-0.19%	50,894
07/17	29,015	100	-0.34%	85,639
07/16	29,115	30	0.10%	48,853
07/15	29,085	330	1.15%	34,720
07/12	28,755	140	-0.48%	54,875
07/11	28,895	195	0.68%	48,692
07/10	28,700	40	-0.14%	58,339
07/09	28,740	150	0.52%	45,132
07/08	28,590	30	0.11%	67,976