일자	종가	등락	등락률(%)	거래량
07/19	5,140	55	1.08%	52,347
07/18	5,085	45	0.89%	102,868
07/17	5,040	40	0.80%	4,011
07/16	5,000	5	-0.10%	107
07/15	5,005	20	-0.40%	887
07/12	5,025	60	1.21%	5,447
07/11	4,965	25	-0.50%	11,839
07/10	4,990	10	-0.20%	302,732
07/09	5,000	5	-0.10%	48,677
07/08	5,005	10	0.20%	7,302