일자	종가	등락	등락률(%)	거래량
07/19	1,879	37	2.01%	384,752
07/18	1,842	30	1.66%	275,078
07/17	1,812	31	1.74%	124,986
07/16	1,781	1	-0.06%	45,908
07/15	1,782	19	-1.05%	49,024
07/12	1,801	38	2.16%	264,647
07/11	1,763	18	-1.01%	241,108
07/10	1,781	4	0.23%	127,791
07/09	1,777	10	-0.56%	47,572
07/08	1,787	14	0.79%	168,850