일자	종가	등락	등락률(%)	거래량
07/19	11,335	70	-0.61%	174
07/18	11,405	150	-1.30%	14
07/17	11,555	55	0.48%	674
07/16	11,500	60	-0.52%	110
07/15	11,560	25	0.22%	49
07/12	11,535	65	0.57%	2
07/11	11,470	55	0.48%	452
07/10	11,415	0	0.00%	393
07/09	11,415	35	0.31%	17
07/08	11,380	5	-0.04%	2