일자	종가	등락	등락률(%)	거래량
07/19	11,890	5	0.04%	15,852
07/18	11,885	70	-0.59%	8,146
07/17	11,955	45	0.38%	4,672
07/16	11,910	25	-0.21%	21,883
07/15	11,935	10	0.08%	9,303
07/12	11,925	55	0.46%	29,395
07/11	11,870	70	-0.59%	6,308
07/10	11,940	70	0.59%	9,201
07/09	11,870	25	0.21%	10,504
07/08	11,845	5	0.04%	15,710