일자	종가	등락	등락률(%)	거래량
07/19	9,950	25	0.25%	35,583
07/18	9,925	105	1.07%	72,510
07/17	9,820	35	-0.36%	47,550
07/16	9,855	25	0.25%	26,389
07/15	9,830	55	-0.56%	28,304
07/12	9,885	0	0.00%	38,965
07/11	9,885	65	0.66%	61,887
07/10	9,820	40	0.41%	28,717
07/09	9,780	65	0.67%	29,923
07/08	9,715	35	0.36%	19,813