일자	종가	등락	등락률(%)	거래량
07/19	14,860	100	0.68%	126,160
07/18	14,760	30	0.20%	41,429
07/17	14,730	85	-0.57%	21,327
07/16	14,815	70	0.47%	21,984
07/15	14,745	65	0.44%	37,059
07/12	14,680	5	-0.03%	73,425
07/11	14,685	110	-0.74%	14,294
07/10	14,795	75	0.51%	9,008
07/09	14,720	25	-0.17%	35,011
07/08	14,745	60	0.41%	15,643