일자	종가	등락	등락률(%)	거래량
07/19	14,600	170	-1.15%	62,616
07/18	14,770	0	0.00%	41,566
07/17	14,770	70	-0.47%	37,913
07/16	14,840	130	0.88%	43,266
07/15	14,710	20	0.14%	65,119
07/12	14,690	180	-1.21%	75,736
07/11	14,870	115	0.78%	38,808
07/10	14,755	0	0.00%	53,883
07/09	14,755	95	-0.64%	62,881
07/08	14,850	155	-1.03%	111,247