일자	종가	등락	등락률(%)	거래량
07/19	8,535	110	-1.27%	94
07/18	8,645	15	-0.17%	2,012
07/17	8,660	95	1.11%	2,182
07/16	8,565	25	-0.29%	1,308
07/15	8,590	20	-0.23%	577
07/12	8,610	50	0.58%	469
07/11	8,560	65	0.77%	703
07/10	8,495	5	0.06%	1,879
07/09	8,490	45	0.53%	237
07/08	8,445	30	0.36%	499