일자	종가	등락	등락률(%)	거래량
07/19	6,840	90	-1.30%	10,270
07/18	6,930	55	0.80%	20,271
07/17	6,875	150	2.23%	15,751
07/16	6,725	70	-1.03%	7,832
07/15	6,795	15	-0.22%	31,450
07/12	6,810	20	0.29%	21,167
07/11	6,790	20	-0.29%	9,444
07/10	6,810	25	0.37%	5,672
07/09	6,785	20	0.30%	8,602
07/08	6,765	20	0.30%	10,672