일자	종가	등락	등락률(%)	거래량
07/19	12,525	145	-1.14%	103
07/18	12,670	35	0.28%	86
07/17	12,635	0	0.00%	30
07/16	12,635	35	-0.28%	21
07/15	12,670	70	0.56%	94
07/12	12,600	5	0.04%	60
07/11	12,595	40	0.32%	57
07/10	12,555	10	0.08%	24
07/09	12,545	35	0.28%	22
07/08	12,510	20	0.16%	20