일자	종가	등락	등락률(%)	거래량
07/19	16,085	380	-2.31%	132,079
07/18	16,465	265	-1.58%	193,704
07/17	16,730	290	-1.70%	154,688
07/16	17,020	35	0.21%	60,024
07/15	16,985	200	1.19%	178,991
07/12	16,785	490	-2.84%	178,553
07/11	17,275	225	1.32%	105,288
07/10	17,050	25	-0.15%	28,845
07/09	17,075	120	0.71%	64,141
07/08	16,955	120	-0.70%	158,970