일자	종가	등락	등락률(%)	거래량
07/19	16,320	35	0.21%	6,759
07/18	16,285	65	0.40%	1,831
07/17	16,220	35	-0.22%	3,875
07/16	16,255	290	-1.75%	6,478
07/15	16,545	365	2.26%	2,526
07/12	16,180	210	1.31%	4,520
07/11	15,970	0	0.00%	1,653
07/10	15,970	5	0.03%	1,841
07/09	15,965	95	0.60%	2,530
07/08	15,870	10	0.06%	3,206