일자	종가	등락	등락률(%)	거래량
07/19	15,580	45	0.29%	176
07/18	15,535	35	0.23%	1,160
07/17	15,500	85	-0.55%	3,491
07/16	15,585	115	-0.73%	465
07/15	15,700	200	1.29%	500
07/12	15,500	150	0.98%	735
07/11	15,350	40	0.26%	589
07/10	15,310	100	0.66%	1,187
07/09	15,210	35	0.23%	119
07/08	15,175	60	-0.39%	562