일자	종가	등락	등락률(%)	거래량
07/19	11,855	5	-0.04%	750
07/18	11,860	95	-0.79%	826
07/17	11,955	0	0.00%	950
07/16	11,955	75	-0.62%	553
07/15	12,030	65	0.54%	81
07/12	11,965	0	0.00%	1
07/11	11,965	25	-0.21%	615
07/10	11,990	10	0.08%	1,475
07/09	11,980	125	1.05%	368
07/08	11,855	75	0.64%	290