일자	종가	등락	등락률(%)	거래량
07/19	11,840	130	-1.09%	2
07/18	11,970	60	-0.50%	295
07/17	12,030	30	-0.25%	16
07/16	12,060	65	0.54%	247
07/15	11,995	125	1.05%	48
07/12	11,870	160	-1.33%	16
07/11	12,030	40	0.33%	0
07/10	11,990	45	0.38%	0
07/09	11,945	0	0.00%	0
07/08	11,945	30	-0.25%	409