일자	종가	등락	등락률(%)	거래량
07/19	15,420	180	-1.15%	476
07/18	15,600	280	1.83%	1,624
07/17	15,320	60	-0.39%	2,027
07/16	15,380	20	-0.13%	485
07/15	15,400	0	0.00%	178
07/12	15,400	310	2.05%	3,076
07/11	15,090	70	0.47%	1,237
07/10	15,020	50	-0.33%	32
07/09	15,070	170	-1.12%	238
07/08	15,240	90	-0.59%	4,576