일자	종가	등락	등락률(%)	거래량
07/19	14,015	160	-1.13%	716
07/18	14,175	90	-0.63%	372
07/17	14,265	115	-0.80%	1,017
07/16	14,380	20	0.14%	887
07/15	14,360	55	0.38%	482
07/12	14,305	210	-1.45%	636
07/11	14,515	90	0.62%	2,097
07/10	14,425	20	-0.14%	390
07/09	14,445	55	0.38%	670
07/08	14,390	40	-0.28%	1,155