일자	종가	등락	등락률(%)	거래량
07/19	13,155	110	-0.83%	3,769
07/18	13,265	105	-0.79%	7,608
07/17	13,370	135	-1.00%	1,841
07/16	13,505	15	0.11%	4,413
07/15	13,490	75	0.56%	1,860
07/12	13,415	230	-1.69%	2,816
07/11	13,645	85	0.63%	5,156
07/10	13,560	10	-0.07%	2,169
07/09	13,570	15	0.11%	1,703
07/08	13,555	0	0.00%	4,141