일자	종가	등락	등락률(%)	거래량
07/19	113,790	0	0.00%	178
07/18	113,790	35	0.03%	10,184
07/17	113,755	20	0.02%	276
07/16	113,735	10	0.01%	425
07/15	113,725	5	0.00%	752
07/12	113,720	5	0.00%	382
07/11	113,715	20	0.02%	742
07/10	113,695	20	0.02%	194
07/09	113,675	20	0.02%	1,183
07/08	113,655	15	0.01%	917