일자	종가	등락	등락률(%)	거래량
07/19	10,280	50	-0.48%	16,456
07/18	10,330	30	0.29%	12,502
07/17	10,300	30	0.29%	21,422
07/16	10,270	15	0.15%	10,280
07/15	10,255	25	0.24%	23,647
07/12	10,230	10	0.10%	20,732
07/11	10,220	30	0.29%	19,122
07/10	10,190	0	0.00%	25,701
07/09	10,190	15	-0.15%	22,134
07/08	10,205	25	-0.24%	22,938