일자	종가	등락	등락률(%)	거래량
07/19	108,665	115	0.11%	5
07/18	108,550	25	-0.02%	6
07/17	108,575	130	0.12%	4
07/16	108,445	190	-0.17%	4
07/15	108,635	20	0.02%	4
07/12	108,615	245	-0.23%	4
07/11	108,860	245	0.23%	3,009
07/10	108,615	40	-0.04%	4
07/09	108,655	35	0.03%	4
07/08	108,620	85	-0.08%	6