일자	종가	등락	등락률(%)	거래량
07/19	54,435	105	-0.19%	26
07/18	54,540	15	-0.03%	363
07/17	54,555	15	-0.03%	271
07/16	54,570	295	0.54%	543
07/15	54,275	105	0.19%	225
07/12	54,170	170	0.31%	150
07/11	54,000	195	-0.36%	12,042
07/10	54,195	65	-0.12%	20
07/09	54,260	120	0.22%	13
07/08	54,140	85	0.16%	313