일자	종가	등락	등락률(%)	거래량
07/19	7,760	5	-0.06%	16,156
07/18	7,765	15	0.19%	6,213
07/17	7,750	25	0.32%	6,661
07/16	7,725	35	0.46%	13,513
07/15	7,690	10	0.13%	12,576
07/12	7,680	55	0.72%	8,796
07/11	7,625	5	-0.07%	21,605
07/10	7,630	25	-0.33%	10,296
07/09	7,655	35	-0.46%	22,116
07/08	7,690	65	-0.84%	19,566