일자	종가	등락	등락률(%)	거래량
07/19	8,360	50	-0.59%	268,498
07/18	8,410	95	1.14%	492,432
07/17	8,315	10	0.12%	112,229
07/16	8,305	10	-0.12%	179,341
07/15	8,315	85	1.03%	433,720
07/12	8,230	95	1.17%	333,497
07/11	8,135	45	-0.55%	294,030
07/10	8,180	15	-0.18%	98,909
07/09	8,195	5	0.06%	96,757
07/08	8,190	0	0.00%	92,034