일자	종가	등락	등락률(%)	거래량
07/17	54,345	5	0.01%	0
07/16	54,340	75	-0.14%	0
07/15	54,415	30	-0.06%	0
07/12	54,445	50	-0.09%	0
07/11	54,495	65	0.12%	0
07/10	54,430	0	0.00%	0
07/09	54,430	10	-0.02%	0
07/08	54,440	0	0.00%	0
07/05	54,440	0	0.00%	0
07/04	54,440	45	-0.08%	0