일자	종가	등락	등락률(%)	거래량
07/19	13,935	175	-1.24%	392
07/18	14,110	140	-0.98%	10,421
07/17	14,250	95	-0.66%	5,489
07/16	14,345	10	0.07%	39,663
07/15	14,335	85	0.60%	5,460
07/12	14,250	200	-1.38%	369
07/11	14,450	95	0.66%	30,009
07/10	14,355	5	-0.03%	6,658
07/09	14,360	35	0.24%	13,109
07/08	14,325	70	-0.49%	30,551