일자	종가	등락	등락률(%)	거래량
07/19	11,980	680	6.02%	1,891,049
07/18	11,300	90	0.80%	229,767
07/17	11,210	590	-5.00%	221,693
07/16	11,800	400	-3.28%	192,888
07/15	12,200	550	-4.31%	194,028
07/12	12,750	240	-1.85%	262,153
07/11	12,990	10	0.08%	383,923
07/10	12,980	50	-0.38%	482,649
07/09	13,030	390	3.09%	2,291,738
07/08	12,640	690	-5.18%	650,680