일자	종가	등락	등락률(%)	거래량
07/19	55,245	20	0.04%	28
07/18	55,225	45	-0.08%	1,000
07/17	55,270	0	0.00%	0
07/16	55,270	110	0.20%	10
07/15	55,160	25	0.05%	1
07/12	55,135	100	0.18%	0
07/11	55,035	125	-0.23%	5,021
07/10	55,160	10	0.02%	932
07/09	55,150	0	0.00%	0
07/08	55,150	50	0.09%	2