일자	종가	등락	등락률(%)	거래량
07/19	7,755	80	1.04%	12,420
07/18	7,675	85	-1.10%	10,548
07/17	7,760	70	0.91%	8,710
07/16	7,690	165	-2.10%	30,421
07/15	7,855	25	0.32%	26,190
07/12	7,830	80	1.03%	35,604
07/11	7,750	210	-2.64%	36,952
07/10	7,960	95	1.21%	77,178
07/09	7,865	65	0.83%	11,120
07/08	7,800	125	1.63%	10,826