일자	종가	등락	등락률(%)	거래량
07/19	9,080	95	1.06%	8,910
07/18	8,985	145	-1.59%	20,213
07/17	9,130	75	0.83%	13,725
07/16	9,055	225	-2.42%	38,786
07/15	9,280	110	1.20%	1,264,453
07/12	9,170	85	0.94%	122,215
07/11	9,085	235	-2.52%	52,949
07/10	9,320	135	1.47%	638,460
07/09	9,185	65	0.71%	45,075
07/08	9,120	120	1.33%	54,044