일자	종가	등락	등락률(%)	거래량
07/19	13,895	95	0.69%	654
07/18	13,800	65	-0.47%	1,864
07/17	13,865	230	-1.63%	2,374
07/16	14,095	235	-1.64%	447
07/15	14,330	65	0.46%	35
07/12	14,265	90	-0.63%	163
07/11	14,355	120	-0.83%	46
07/10	14,475	65	-0.45%	157
07/09	14,540	20	0.14%	774
07/08	14,520	165	1.15%	2,116