일자	종가	등락	등락률(%)	거래량
07/19	11,245	100	0.90%	59
07/18	11,145	5	0.04%	25
07/17	11,140	105	-0.93%	38
07/16	11,245	40	-0.35%	10
07/15	11,285	75	0.67%	84
07/12	11,210	110	-0.97%	418
07/11	11,320	25	-0.22%	11
07/10	11,345	35	0.31%	111
07/09	11,310	20	-0.18%	68
07/08	11,330	100	-0.87%	767