일자	종가	등락	등락률(%)	거래량
07/19	10,685	160	1.52%	4,327
07/18	10,525	175	-1.64%	5,067
07/17	10,700	290	-2.64%	6,144
07/16	10,990	365	-3.21%	2,826
07/15	11,355	50	0.44%	470
07/12	11,305	95	-0.83%	3,878
07/11	11,400	170	-1.47%	5,879
07/10	11,570	125	-1.07%	3,222
07/09	11,695	5	-0.04%	3,149
07/08	11,700	275	2.41%	8,131